| August 19, 2006 | Saturday | Rajab 23, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
218.00 |
10.00 |
218.00 |
218.00 |
100.00 |
AL-Khair Gadoon |
6.80 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.75 |
.95 |
25.75 |
25.75 |
500.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
32.00 |
-.65 |
32.70 |
31.05 |
4,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.90 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.85 |
.15 |
13.85 |
13.85 |
1,000.00 |
Pak Hotels |
84.90 |
-4.45 |
84.90 |
84.90 |
300.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
360.00 |
-15.25 |
380.00 |
360.00 |
300.00 |
Shifa Int.Hosp |
22.50 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
34.75 |
1.25 |
35.15 |
33.45 |
771,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
56.00 |
.00 |
56.00 |
55.10 |
700.00 |
United Brands Lt |
23.30 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
