| August 19, 2006 | Saturday | Rajab 23, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
29.80 |
.00 |
29.80 |
29.80 |
500.00 |
Crescent Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
9.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.70 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref 15% |
10.60 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.15 |
.05 |
6.15 |
6.15 |
2,000.00 |
Orix Leasing |
25.60 |
.20 |
25.75 |
25.25 |
3,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.00 |
-.10 |
2.25 |
2.00 |
18,000.00 |
Saudi Pak Leasin |
13.20 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
16.50 |
-.15 |
16.50 |
16.50 |
2,000.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
40.40 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
13.00 |
-.50 |
13.15 |
12.65 |
202,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
