| August 19, 2006 | Saturday | Rajab 23, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.90 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.20 |
-.05 |
4.25 |
4.20 |
5,500.00 |
Arif Habib Sec. |
548.00 |
-4.00 |
551.25 |
547.25 |
9,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
.10 |
17.00 |
17.00 |
1,000.00 |
F. Nat.Equities |
45.90 |
-.55 |
46.80 |
45.90 |
38,000.00 |
FirstDawood Bank |
19.20 |
-1.00 |
19.20 |
19.20 |
1,000.00 |
Int.Housing Fin. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
13.70 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.20 |
-.10 |
2.30 |
2.20 |
66,500.00 |
Islamic Bank |
3.45 |
-.15 |
3.60 |
3.45 |
2,000.00 |
Ist.Cap.Securiti |
33.90 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
67.40 |
.00 |
67.40 |
67.40 |
6,500.00 |
Jah.Sid.Bank |
53.95 |
.50 |
54.30 |
53.45 |
16,600.00 |
Jah.Sidd.Cap. |
207.50 |
7.45 |
209.00 |
200.00 |
9,500.00 |
Jah.Siddiq.Co. |
170.00 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.10 |
-.40 |
28.60 |
28.10 |
4,000.00 |
P.D.G.House |
5.00 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
57.70 |
-.30 |
58.80 |
57.25 |
2,010,500.00 |
Prud.Inv.Bank |
3.00 |
.00 |
.00 |
.00 |
.00 |
Sec. Inv. Bank |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
