| August 19, 2006 | Saturday | Rajab 23, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limited |
85.25 |
-1.25 |
86.90 |
85.00 |
5,600.00 |
Askari Bank |
84.00 |
-.45 |
85.15 |
83.70 |
433,000.00 |
Bank Al-Falah |
41.75 |
-.45 |
42.50 |
41.75 |
598,500.00 |
Bank Al-Falah(R) |
21.25 |
.20 |
21.35 |
21.00 |
71,000.00 |
Bank AL-Habib |
65.30 |
1.20 |
65.80 |
65.00 |
8,000.00 |
Bank of Khyber |
16.60 |
.00 |
16.65 |
16.40 |
65,500.00 |
Bank of Punjab |
90.80 |
1.00 |
91.75 |
80.50 |
15,767,900.00 |
Bankislami Pak |
11.40 |
.05 |
11.40 |
11.20 |
60,000.00 |
Cres. Comm.Bank |
9.40 |
-.10 |
9.75 |
9.25 |
1,090,000.00 |
Faysal Bank |
63.10 |
1.10 |
63.50 |
62.20 |
946,100.00 |
KASB Bank Ltd. |
14.60 |
.10 |
14.60 |
14.60 |
500.00 |
MCB Bank Limited |
229.85 |
1.65 |
231.50 |
228.05 |
5,219,000.00 |
Meezan Bank |
23.00 |
-.25 |
23.50 |
22.50 |
32,000.00 |
Metropolitan Bank |
69.50 |
.00 |
70.00 |
69.00 |
2,700.00 |
Mybank Limited |
20.70 |
.20 |
20.80 |
20.60 |
9,500.00 |
National Bank |
233.50 |
.60 |
235.65 |
232.10 |
7,980,500.00 |
NIB Bank Limite |
19.00 |
-.25 |
20.00 |
19.00 |
75,000.00 |
PICIC Bank |
28.75 |
.00 |
28.90 |
28.50 |
93,000.00 |
Prime Bank |
33.00 |
-.75 |
33.30 |
32.10 |
190,000.00 |
Saudi Pak Bank |
14.50 |
.10 |
14.65 |
14.10 |
119,000.00 |
Soneri Bank |
46.20 |
-2.40 |
48.00 |
46.20 |
128,000.00 |
Union Bank |
89.50 |
.20 |
89.60 |
89.30 |
1,053,900.00 |
United Bank Ltd. |
132.30 |
.05 |
133.35 |
131.60 |
49,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
