| August 19, 2006 | Saturday | Rajab 23, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
96.80 |
-.15 |
96.90 |
95.25 |
40,300.00 |
Pak Telephone |
9.30 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
210.50 |
-3.00 |
215.80 |
210.50 |
700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,017.00 |
.00 |
1,017.00 |
1,017.00 |
100.00 |
Singer Pak |
57.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
