| August 19, 2006 | Saturday | Rajab 23, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
209.90 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
230.25 |
-1.25 |
235.00 |
230.25 |
2,000.00 |
Dewan Motors |
21.90 |
-.10 |
22.35 |
21.85 |
85,000.00 |
Ghandhara Ind. |
30.80 |
-.70 |
31.95 |
30.00 |
16,500.00 |
Ghandhara Nissan |
28.40 |
.40 |
28.40 |
27.20 |
2,500.00 |
Ghani Automobile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
130.00 |
-2.50 |
130.00 |
130.00 |
100.00 |
Honda Atlas Cars |
80.50 |
-2.30 |
82.00 |
80.00 |
57,600.00 |
Indus Motor |
218.95 |
-1.05 |
219.70 |
216.00 |
11,100.00 |
Millat Tractors |
340.00 |
5.00 |
340.00 |
337.50 |
500.00 |
Pak Suzuki |
350.00 |
2.00 |
350.00 |
348.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
