Company

Close

Change

High

Low

Volume

(Colony) Thal

9.30

.00

.00

.00

.00

Ahmed Hassan

50.00

.00

.00

.00

.00

Artistic Denim M

225.00

.00

.00

.00

.00

Aruj Garments

8.50

-.30

8.50

8.50

1,000.00

Azgard Nine

25.90

-.10

26.25

25.60

591,000.00

Blessed Textile

62.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

.80

.00

.00

.00

.00

Chenab Limited

14.90

-.35

15.20

14.90

153,500.00

Colony Textile

30.50

.50

30.50

30.00

16,000.00

Crescent Textile

22.00

-.85

22.00

22.00

7,000.00

Dawood Lawrencep

72.00

.00

.00

.00

.00

Faisal Spinning

41.30

.00

.00

.00

.00

Fateh Sports

3.10

.00

.00

.00

.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

7.25

.15

7.25

7.25

1,000.00

Gul Ahmed Tex.

35.15

-1.80

35.15

35.15

500.00

Hafiz Textile

16.00

.00

.00

.00

.00

Hala Enterpries

6.00

.00

.00

.00

.00

Hussain Industri

26.70

-.05

26.70

26.70

.00

Ishaq Tex.

18.00

.00

.00

.00

.00

Khyber Tex.

12.80

.00

.00

.00

.00

Kohinoor Ind.

13.05

-.65

13.05

13.05

1,000.00

Kohinoor Textile

28.70

-.05

29.60

28.20

5,500.00

Masood Textile

22.30

.00

.00

.00

.00

Mehmood Textile

81.00

.00

.00

.00

.00

Mian Textile

5.00

.00

.00

.00

.00

Mohd.Farooq

7.30

.00

.00

.00

.00

Mubarak Tex.

7.50

.00

.00

.00

.00

Nina Ind.

9.00

.00

.00

.00

.00

Nishat (Chunian)

43.95

-.75

44.70

43.50

209,300.00

Nishat Mills

93.15

-1.60

95.70

93.10

1,588,800.00

Quetta Tex.

98.80

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.80

.00

.00

.00

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

96.50

.00

.00

.00

.00

Sapphire Textile

67.00

.00

.00

.00

.00

Shams Tex.

28.00

.00

.00

.00

.00

Suraj Cotton

40.00

.00

.00

.00

.00

Taj Textile

2.95

.00

2.95

2.80

1,500.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

3.50

-.20

3.50

3.50

2,000.00