| August 18, 2006 | Friday | Rajab 22, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
63.00 |
-1.00 |
64.50 |
62.90 |
615,500.00 |
Eye Television N |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
23.95 |
1.10 |
23.95 |
22.80 |
902,500.00 |
P.T.C.L.A |
44.70 |
-.05 |
45.40 |
44.40 |
6,900,500.00 |
Pak Datacom |
90.00 |
.60 |
90.00 |
90.00 |
100.00 |
Telecard |
12.90 |
-.15 |
13.30 |
12.80 |
4,856,000.00 |
TRG Pakistan |
10.00 |
.00 |
10.04 |
10.00 |
649,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Multi |
32.30 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.45 |
.05 |
10.65 |
10.25 |
2,868,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
