| August 18, 2006 | Friday | Rajab 22, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
110.00 |
1.00 |
112.00 |
108.50 |
891,900.00 |
Bosicor Pak |
22.80 |
-.20 |
23.25 |
22.65 |
815,500.00 |
National Refiner |
318.00 |
3.15 |
326.00 |
307.00 |
895,800.00 |
Pak Refinery |
325.00 |
5.00 |
329.50 |
317.00 |
114,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
