| August 18, 2006 | Friday | Rajab 22, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.50 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.10 |
.00 |
3.10 |
3.00 |
23,000.00 |
Hub Power |
24.65 |
.25 |
24.70 |
24.35 |
694,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.00 |
-.10 |
5.10 |
4.90 |
88,000.00 |
K.E.S.C. |
8.05 |
.05 |
8.20 |
8.00 |
303,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.10 |
.00 |
25.30 |
25.10 |
34,000.00 |
Kohinoor Power |
5.30 |
-.25 |
5.70 |
5.30 |
52,500.00 |
Kot Addu Power |
45.10 |
.95 |
45.25 |
44.30 |
1,082,000.00 |
S.G.Power |
5.00 |
.30 |
5.00 |
5.00 |
2,000.00 |
Sitara Energy |
13.00 |
.60 |
13.00 |
13.00 |
500.00 |
Southern Electri |
7.00 |
.10 |
7.00 |
6.80 |
54,000.00 |
Tri-Star Power |
2.70 |
.10 |
2.70 |
2.70 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
