| August 18, 2006 | Friday | Rajab 22, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
349.85 |
7.35 |
359.60 |
340.00 |
745,000.00 |
Haroon Oils |
130.05 |
.00 |
130.05 |
130.00 |
700.00 |
P.S.O. |
360.10 |
-2.70 |
365.80 |
358.10 |
2,194,800.00 |
Shell Gas LPG |
257.70 |
-13.55 |
257.70 |
257.70 |
200.00 |
Shell Pakistan |
615.00 |
-21.00 |
637.00 |
615.00 |
61,900.00 |
Sui North Gas |
96.30 |
-1.45 |
98.30 |
96.30 |
443,500.00 |
Sui South Gas |
29.00 |
-.30 |
29.90 |
28.80 |
1,204,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
