| August 18, 2006 | Friday | Rajab 22, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
129.00 |
-1.15 |
131.40 |
129.00 |
12,700.00 |
Oil & Gas Dev. |
137.15 |
-.20 |
139.35 |
136.60 |
18,415,300.00 |
Pak Oilfields |
382.95 |
8.90 |
385.30 |
373.00 |
16,173,100.00 |
Pak Petroleum |
256.25 |
-.05 |
261.35 |
251.65 |
25,064,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
