| August 18, 2006 | Friday | Rajab 22, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
208.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.75 |
-.10 |
6.75 |
6.75 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.80 |
-.05 |
24.80 |
24.80 |
.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
32.65 |
.15 |
33.20 |
31.60 |
11,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.85 |
-.10 |
2.85 |
2.85 |
1,000.00 |
MACPAC Films |
14.00 |
-.20 |
14.00 |
13.90 |
1,000.00 |
Pak Hotels |
89.35 |
-4.70 |
89.35 |
89.35 |
600.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
375.25 |
-19.75 |
375.25 |
375.25 |
1,000.00 |
Shifa Int.Hosp |
22.50 |
-1.05 |
23.50 |
22.50 |
1,500.00 |
Siddiqsons Tin |
33.50 |
.40 |
33.90 |
33.15 |
275,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
56.00 |
.10 |
56.00 |
53.25 |
2,500.00 |
United Brands |
23.30 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
