| August 18, 2006 | Friday | Rajab 22, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.90 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.25 |
-.05 |
4.25 |
4.25 |
1,000.00 |
Arif Habib Sec. |
552.00 |
2.45 |
557.90 |
550.00 |
19,100.00 |
Atlas Inv. BankS |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.90 |
.05 |
16.90 |
16.90 |
5,000.00 |
F. Nat.Equities |
46.45 |
-.45 |
46.60 |
45.70 |
27,500.00 |
FirstDawood Bank |
20.20 |
-1.05 |
20.20 |
20.20 |
.00 |
Int.Housing Fin. |
6.00 |
.00 |
6.00 |
6.00 |
36,000.00 |
Int.Inv.Bank |
13.70 |
-.30 |
14.50 |
13.70 |
3,500.00 |
Investec Sec. |
2.30 |
.10 |
2.30 |
2.10 |
20,500.00 |
Ist.Cap.Securiti |
33.90 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
67.40 |
-3.50 |
67.40 |
67.40 |
14,000.00 |
Jah.Sid.Bank |
53.45 |
-.80 |
55.00 |
53.00 |
32,000.00 |
Jah.Sidd.Cap. |
200.05 |
-.95 |
205.50 |
200.05 |
11,300.00 |
Jah.Siddiq.Co. |
170.00 |
-3.75 |
170.60 |
170.00 |
1,400.00 |
Network Mic Bank |
8.00 |
.25 |
8.00 |
7.75 |
2,000.00 |
Orix Bank |
28.50 |
-.20 |
28.50 |
28.50 |
3,000.00 |
P.D.G.House |
5.00 |
.00 |
5.00 |
4.70 |
4,000.00 |
P.I.C.I.C |
58.00 |
1.15 |
58.90 |
56.60 |
5,898,000.00 |
Prud.Inv.Bank |
3.00 |
.00 |
.00 |
.00 |
.00 |
Sec. Inv. Bank |
11.00 |
.00 |
11.00 |
11.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
