| August 18, 2006 | Friday | Rajab 22, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
162.95 |
.85 |
164.00 |
160.50 |
1,432,500.00 |
American Life |
31.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
45.30 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
95.00 |
-2.50 |
97.00 |
95.00 |
3,800.00 |
Beema Pakistan |
3.15 |
.00 |
3.20 |
3.10 |
331,500.00 |
Central Insuranc |
167.00 |
-1.00 |
167.00 |
167.00 |
.00 |
Century Insuranc |
40.50 |
-.90 |
40.50 |
40.50 |
500.00 |
Cres.Star Ins. |
10.40 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
156.60 |
1.60 |
156.80 |
156.60 |
700.00 |
EFU Life Assuran |
208.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
52.50 |
1.80 |
52.50 |
52.00 |
5,300.00 |
I.G.I.Insurance |
408.00 |
2.80 |
408.00 |
395.50 |
200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
23.50 |
-.25 |
23.50 |
23.00 |
91,500.00 |
New Jub.Ins. |
75.50 |
1.50 |
75.50 |
75.50 |
500.00 |
Pak Gen.Ins |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
121.00 |
-1.50 |
125.00 |
121.00 |
7,000.00 |
Premier Ins. |
26.50 |
-.30 |
27.20 |
26.40 |
20,000.00 |
Progressive Ins. |
13.60 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
21.20 |
.40 |
21.20 |
21.20 |
1,000.00 |
Shaheen Insuranc |
79.00 |
3.00 |
79.00 |
72.20 |
900.00 |
Silver Star Ins. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.95 |
-1.00 |
14.00 |
13.95 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
