Company

Close

Change

High

Low

Volume

DGKC-AUG

98.50

.70

100.00

98.00

6,341.00

DSFL-AUG

13.65

-.25

14.05

13.55

1,370.00

ENGRO-AUG

183.30

.30

185.30

182.60

864.00

FFBL-AUG

27.55

-.45

28.20

27.50

1,540.00

HUBC-AUG

24.35

.20

24.40

24.25

57.00

MCB-AUG

228.50

5.50

229.00

221.40

4,679.00

NBP-AUG

233.20

-3.60

238.40

232.50

7,250.00

OGDC-AUG

137.85

-.30

139.45

136.80

9,466.00

POL-AUG

382.50

6.60

385.50

374.60

13,599.00

PPL-AUG

256.20

-1.00

261.80

252.00

19,021.00

PSO-AUG

361.10

-2.80

366.40

360.00

2,281.00

PTC-AUG

44.70

-.15

45.40

44.55

2,460.00

SNGP-AUG

98.00

-.35

98.60

97.10

169.00

SSGC-AUG

29.20

-.15

29.90

28.90

873.00