| August 18, 2006 | Friday | Rajab 22, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
140.00 |
3.50 |
140.00 |
136.00 |
2,100.00 |
Gillette Pak |
148.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
39.25 |
1.75 |
39.25 |
39.25 |
500.00 |
Mithchells |
69.00 |
-.50 |
69.00 |
69.00 |
.00 |
Murree Brewery |
97.35 |
-.10 |
97.35 |
94.00 |
8,600.00 |
National Foods |
120.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,025.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
185.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
466.00 |
6.00 |
466.00 |
466.00 |
.00 |
Rafhan Maize |
850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
58.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,000.00 |
.00 |
2,000.00 |
1,951.00 |
480.00 |
Zulfeqar Ind. |
108.20 |
-2.30 |
108.20 |
108.20 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
