Company

Close

Change

High

Low

Volume

Allied Bank

86.50

.00

89.00

86.15

37,800.00

Askari Bank

84.45

-.50

85.80

83.70

728,900.00

Bank Al-Falah

42.20

.10

43.00

41.60

2,445,000.00

Bank AL-Habib

64.10

-.30

65.00

64.00

8,200.00

Bank of Khyber

16.60

-.10

16.75

16.50

140,000.00

Bank of Punjab

89.80

-1.10

91.35

89.05

9,078,300.00

Bankislami Pak

11.35

-.05

11.35

11.20

113,500.00

Cres. Comm.Bank

9.50

.30

9.75

9.00

1,576,500.00

Faysal Bank

62.00

-1.70

64.00

62.00

1,078,200.00

KASB Bank

14.50

.45

15.05

14.50

68,500.00

MCB Bank

228.20

.20

233.30

227.75

16,565,600.00

Meezan Bank

23.25

-.25

24.40

23.00

66,000.00

Metropolitan Bank

69.50

2.50

70.35

67.30

22,800.00

Mybank

20.50

-.45

21.30

20.40

99,500.00

National Bank

232.90

-2.95

237.90

232.05

13,459,200.00

NIB Bank Limite

19.25

-.85

20.50

19.10

315,500.00

PICIC Bank

28.75

.10

29.30

28.25

545,000.00

Prime Bank

33.75

.95

34.40

32.25

832,000.00

Saudi Pak Bank

14.40

-.50

15.00

14.35

202,500.00

Soneri Bank

48.60

-1.65

52.25

48.40

326,500.00

Union Bank

89.30

.05

89.40

88.80

1,760,200.00

United Bank

132.25

-1.05

135.00

132.20

71,600.00