| August 18, 2006 | Friday | Rajab 22, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
177.75 |
.80 |
177.75 |
175.00 |
200.00 |
Biafo Ind. |
29.90 |
-.10 |
30.90 |
29.50 |
129,000.00 |
BoC (Pak) |
136.00 |
-.50 |
136.75 |
135.55 |
5,100.00 |
Buxly Paints |
39.85 |
1.45 |
39.85 |
39.85 |
1,000.00 |
Clariant Pak |
187.00 |
5.75 |
187.00 |
181.25 |
1,200.00 |
Colgate Palmoliv |
400.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.00 |
.60 |
15.40 |
15.00 |
9,000.00 |
ICI Pakistan |
127.75 |
-1.15 |
130.00 |
126.50 |
139,500.00 |
Ittehad Chem. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.35 |
-.10 |
4.50 |
4.35 |
144,500.00 |
Nimir Resins |
6.05 |
.00 |
6.25 |
6.05 |
4,500.00 |
Pak Gum |
58.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.30 |
-.10 |
6.45 |
6.30 |
658,000.00 |
Sardar Chemical |
5.25 |
.25 |
5.45 |
4.75 |
10,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
119.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
37.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
