| August 18, 2006 | Friday | Rajab 22, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.70 |
.50 |
21.00 |
20.40 |
50,500.00 |
Attock Cement |
94.00 |
.00 |
94.10 |
92.00 |
10,500.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
69.25 |
-.75 |
70.05 |
69.20 |
30,200.00 |
D.G.K.Cement |
98.20 |
.95 |
99.80 |
97.60 |
15,220,100.00 |
Dadabhoy Cem. |
9.05 |
.05 |
9.05 |
9.05 |
500.00 |
Dewan Cement |
16.80 |
.30 |
17.05 |
16.55 |
1,755,000.00 |
Dewan Hattar |
12.60 |
.10 |
12.80 |
12.50 |
403,500.00 |
Fauji Cement |
21.95 |
-.05 |
22.45 |
21.85 |
2,564,000.00 |
Fecto Cement |
49.60 |
-1.90 |
50.55 |
49.50 |
2,700.00 |
Gharibwal Cement |
13.30 |
-.15 |
13.50 |
13.15 |
123,500.00 |
Javedan Cement |
92.00 |
4.10 |
92.20 |
87.95 |
9,700.00 |
Kohat Cement |
55.65 |
-1.05 |
57.00 |
55.50 |
68,400.00 |
Lucky Cement |
106.10 |
-1.15 |
108.75 |
105.90 |
3,428,800.00 |
Maple Leaf Cement |
30.50 |
-.25 |
31.30 |
30.50 |
1,462,000.00 |
Mustehkam Cement |
148.50 |
-.50 |
148.50 |
148.50 |
.00 |
Pak.Slag |
5.50 |
.50 |
5.50 |
5.50 |
2,500.00 |
Pakistan Cement |
14.30 |
.20 |
14.40 |
14.15 |
770,000.00 |
Pioneer Cement |
43.25 |
.25 |
43.25 |
42.50 |
77,500.00 |
Zeal Pak. |
6.30 |
-.05 |
6.60 |
6.25 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
