| August 18, 2006 | Friday | Rajab 22, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
209.90 |
-.10 |
210.00 |
207.00 |
900.00 |
Atlas Honda |
231.50 |
-2.30 |
234.00 |
231.50 |
1,200.00 |
Dewan Motors |
22.00 |
-.20 |
22.60 |
21.85 |
428,500.00 |
Ghandhara Ind. |
31.50 |
-1.30 |
31.50 |
31.20 |
9,000.00 |
Ghandhara Nissan |
28.00 |
-.15 |
28.00 |
27.50 |
2,500.00 |
Ghani Automobile |
12.00 |
.25 |
12.00 |
12.00 |
.00 |
Hinopak Motor |
132.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
82.80 |
-.55 |
84.70 |
82.00 |
41,300.00 |
Indus Motor |
220.00 |
.00 |
223.00 |
216.00 |
27,900.00 |
Millat Tractors |
335.00 |
.00 |
339.00 |
335.00 |
1,400.00 |
Pak Suzuki |
348.00 |
-2.00 |
349.00 |
345.00 |
1,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
