| August 17, 2006 | Thursday | Rajab 21, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.75 |
-.10 |
13.85 |
13.60 |
51,500.00 |
P.N.S.C. |
67.50 |
.50 |
68.60 |
66.00 |
46,200.00 |
Pak.Int.Con.Ter. |
73.90 |
1.90 |
73.90 |
71.50 |
3,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
