Company

Close

Change

High

Low

Volume

(Colony) Thal

9.30

.00

.00

.00

.00

Ahmed Hassan

50.00

.00

.00

.00

.00

Artistic Denim

225.00

5.00

230.00

222.00

3,500.00

Aruj Garments

8.80

.00

.00

.00

.00

Azgard Con. P.8

13.75

.15

13.75

13.75

.00

Azgard Nine

26.00

.35

26.25

25.50

515,000.00

Blessed Textile

62.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

15.25

.00

15.35

14.85

250,000.00

Colony Textile

30.00

-.90

30.50

30.00

127,500.00

Crescent Textile

22.90

.00

.00

.00

.00

Dawood Lawrencep

72.00

.00

.00

.00

.00

Faisal Spinning

41.30

.00

.00

.00

.00

Fateh Sports

4.10

-1.00

4.10

4.10

.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

7.10

.10

7.10

7.00

14,000.00

Gul Ahmed Tex.

36.95

-.05

36.95

36.95

.00

Hafiz Textile

16.00

.00

.00

.00

.00

Hala Enterpries

6.00

.00

.00

.00

.00

Hussain Industri

26.75

-.50

26.75

26.75

.00

Ishaq Tex.

18.00

.00

.00

.00

.00

Khyber Tex.

12.80

.00

.00

.00

.00

Kohinoor Ind.

13.70

.30

13.70

13.00

18,000.00

Kohinoor Textile

28.75

.75

28.90

28.75

500.00

Masood Textile

22.30

.00

.00

.00

.00

Mehmood Textile

81.00

-1.00

81.00

81.00

.00

Mian Textile

4.95

.05

5.00

4.95

26,000.00

Mohd.Farooq

7.25

-.15

7.25

7.25

2,000.00

Mubarak Tex.

7.50

-.20

7.50

7.50

.00

Nina Ind.

9.00

.00

.00

.00

.00

Nishat (Chunian)

44.70

.70

44.90

43.50

185,700.00

Nishat Mills

94.75

1.05

95.25

93.45

750,000.00

Quetta Tex.

98.80

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.80

.00

.00

.00

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

96.50

.00

.00

.00

.00

Sapphire Textile

67.00

.00

.00

.00

.00

Shams Tex.

28.00

.00

.00

.00

.00

Suraj Cotton

40.00

.00

.00

.00

.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

3.70

-.35

4.10

3.60

14,500.00