| August 17, 2006 | Thursday | Rajab 21, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
64.00 |
1.05 |
64.80 |
62.10 |
1,374,000.00 |
Eye Television |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.85 |
.85 |
22.95 |
21.45 |
415,000.00 |
P.T.C.L.A |
44.75 |
2.05 |
44.80 |
42.75 |
13,252,500.00 |
Pak Datacom |
89.40 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
4.65 |
-.05 |
4.65 |
4.40 |
2,000.00 |
Telecard |
13.05 |
.65 |
13.20 |
12.35 |
5,646,000.00 |
TRG Pakistan |
10.00 |
.00 |
10.05 |
10.00 |
287,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.40 |
.40 |
10.40 |
9.65 |
2,153,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
