| August 17, 2006 | Thursday | Rajab 21, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
59.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
13.80 |
.30 |
14.00 |
13.40 |
2,692,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
185.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
38.00 |
.85 |
38.00 |
37.30 |
9,000.00 |
Liberty Mills |
48.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
27.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.15 |
.15 |
8.15 |
8.00 |
5,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
4.45 |
.20 |
4.45 |
4.20 |
3,500.00 |
Rupali Polyester |
38.90 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.65 |
-.40 |
2.65 |
2.65 |
2,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
