| August 17, 2006 | Thursday | Rajab 21, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.50 |
-.50 |
29.50 |
29.50 |
500.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
33.75 |
.85 |
33.75 |
33.25 |
15,500.00 |
Ansari Sugar |
5.15 |
.15 |
5.15 |
4.95 |
30,500.00 |
Baba Farid |
14.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.50 |
.25 |
17.95 |
17.25 |
10,500.00 |
Crescent Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
18.30 |
.60 |
18.30 |
17.00 |
21,000.00 |
Faran Sugar |
24.20 |
.00 |
24.20 |
24.20 |
500.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.00 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
43.00 |
-.40 |
43.00 |
41.25 |
1,500.00 |
Hussein Sugar |
46.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
82.80 |
-2.40 |
85.50 |
82.00 |
20,000.00 |
Kohinoor Sugar |
38.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
80.00 |
3.50 |
80.00 |
78.15 |
30,600.00 |
Mirza Sugar |
3.10 |
.10 |
3.10 |
3.00 |
4,000.00 |
Noon Sugar |
39.75 |
1.25 |
39.75 |
37.50 |
1,500.00 |
Premier Suger |
101.00 |
-3.00 |
103.00 |
101.00 |
700.00 |
Sakrand Sugar |
3.30 |
.20 |
3.30 |
3.25 |
3,000.00 |
Sanghar Sug. |
10.45 |
.60 |
10.45 |
9.50 |
15,000.00 |
Shahmurad Sugar |
7.50 |
.00 |
7.50 |
7.50 |
500.00 |
Shahtaj Sugar |
62.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
27.70 |
.70 |
27.70 |
26.25 |
4,000.00 |
Sind Abadgar |
14.90 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.40 |
.40 |
16.40 |
16.00 |
19,500.00 |
Thal Industries |
49.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
