| August 17, 2006 | Thursday | Rajab 21, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
109.00 |
2.00 |
110.90 |
105.30 |
934,000.00 |
Bosicor Pak |
23.00 |
.45 |
23.10 |
22.35 |
991,000.00 |
National Refiner |
314.85 |
14.95 |
314.85 |
300.00 |
157,300.00 |
Pak Refinery |
320.00 |
6.10 |
324.70 |
310.00 |
80,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
