| August 17, 2006 | Thursday | Rajab 21, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.40 |
-.10 |
2.40 |
2.40 |
.00 |
Century Paper |
43.00 |
.25 |
43.85 |
42.50 |
11,400.00 |
Cherat Papersack |
60.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
70.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
210.00 |
.00 |
210.85 |
210.00 |
23,800.00 |
Pak Pap.Prod |
73.00 |
2.75 |
73.00 |
72.50 |
500.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
141.00 |
1.00 |
142.00 |
139.95 |
38,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
