| August 17, 2006 | Thursday | Rajab 21, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
342.50 |
11.50 |
345.25 |
331.00 |
270,800.00 |
Haroon Oils |
130.05 |
.05 |
130.05 |
130.05 |
.00 |
P.S.O. |
362.80 |
11.60 |
364.40 |
351.00 |
4,431,400.00 |
Shell Gas LPG |
271.30 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
636.00 |
27.00 |
639.45 |
613.00 |
83,500.00 |
Sui North Gas |
97.75 |
.75 |
98.30 |
96.05 |
722,800.00 |
Sui South Gas |
29.30 |
1.10 |
29.30 |
28.00 |
1,426,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
