| August 17, 2006 | Thursday | Rajab 21, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
130.15 |
-.35 |
131.40 |
129.25 |
26,300.00 |
Oil & Gas Dev. |
137.35 |
4.10 |
138.00 |
132.75 |
16,071,600.00 |
Pak Oilfields |
374.05 |
17.80 |
374.05 |
354.50 |
9,777,900.00 |
Pak Petroleum |
256.30 |
11.80 |
256.70 |
244.00 |
11,380,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
