| August 17, 2006 | Thursday | Rajab 21, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
208.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.90 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.85 |
-.15 |
24.85 |
24.85 |
.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
32.50 |
-.75 |
34.00 |
32.50 |
7,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.95 |
.00 |
2.95 |
2.95 |
500.00 |
MACPAC Films |
14.20 |
.20 |
14.20 |
14.10 |
2,500.00 |
Pak Hotels |
94.10 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
395.00 |
-5.00 |
395.00 |
381.00 |
400.00 |
Shifa Int.Hosp |
23.55 |
-.20 |
23.55 |
23.55 |
.00 |
Siddiqsons Tin L |
33.10 |
1.55 |
33.10 |
31.00 |
533,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
55.90 |
.15 |
55.90 |
54.85 |
4,500.00 |
United Brands Lt |
23.30 |
1.10 |
23.30 |
23.30 |
.00 |
United Distribut |
8.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
