| August 17, 2006 | Thursday | Rajab 21, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.30 |
1.40 |
31.35 |
31.30 |
500.00 |
Crescent Leasing |
8.45 |
.20 |
8.55 |
8.30 |
23,500.00 |
English Leas |
3.80 |
-.15 |
3.80 |
3.80 |
500.00 |
Grays Leasing |
9.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref 11% |
10.60 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.10 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
25.10 |
-.45 |
25.50 |
25.10 |
7,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.10 |
.10 |
2.15 |
1.95 |
46,000.00 |
Saudi Pak Leasin |
13.20 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
15.80 |
-.40 |
15.80 |
15.80 |
2,000.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
41.40 |
1.60 |
41.40 |
41.40 |
1,500.00 |
Union Leasing |
13.60 |
-.65 |
14.00 |
13.55 |
46,500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
