| August 17, 2006 | Thursday | Rajab 21, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.90 |
.90 |
12.00 |
11.90 |
500.00 |
AMZ Ventures |
4.30 |
-.20 |
4.30 |
4.25 |
10,000.00 |
Arif Habib Sec. |
549.55 |
10.60 |
550.00 |
536.00 |
15,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.85 |
-.10 |
17.30 |
16.85 |
3,500.00 |
F. Nat.Equities |
46.90 |
1.60 |
46.90 |
45.00 |
90,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.00 |
.10 |
6.00 |
6.00 |
5,000.00 |
Int.Inv.Bank |
14.00 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.20 |
.00 |
2.35 |
2.20 |
8,500.00 |
Islamic Bank |
3.60 |
.10 |
3.60 |
3.35 |
6,500.00 |
Ist.Cap.Securiti |
33.90 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
70.90 |
-3.70 |
70.90 |
70.90 |
5,500.00 |
Jah.Sid.Bank |
54.25 |
1.20 |
54.85 |
53.00 |
52,700.00 |
Jah.Sidd.Cap. |
201.00 |
-2.00 |
206.00 |
198.00 |
7,200.00 |
Jah.Siddiq.Co. |
173.75 |
.85 |
173.75 |
170.00 |
1,200.00 |
Network Mic Bank |
7.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.70 |
.35 |
28.70 |
28.10 |
13,500.00 |
P.D.G.House |
5.00 |
.40 |
5.00 |
4.95 |
1,000.00 |
P.I.C.I.C |
56.85 |
2.15 |
57.10 |
54.20 |
3,157,500.00 |
Prud.Inv.Bank |
3.20 |
.60 |
3.20 |
3.20 |
500.00 |
Sec. Inv. Bank |
11.00 |
.00 |
11.05 |
11.00 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
