| August 17, 2006 | Thursday | Rajab 21, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
162.10 |
3.10 |
162.50 |
158.15 |
2,166,400.00 |
American Life |
31.90 |
-.05 |
31.90 |
31.90 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
45.25 |
2.15 |
45.25 |
45.00 |
5,000.00 |
Atlas Insurance |
97.50 |
3.00 |
97.50 |
91.55 |
1,100.00 |
Beema Pakistan |
3.15 |
.05 |
3.20 |
3.05 |
284,000.00 |
Central Insuranc |
168.00 |
.00 |
168.10 |
168.00 |
1,600.00 |
Century Insuranc |
41.40 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
10.40 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
155.00 |
4.45 |
155.00 |
150.00 |
7,500.00 |
EFU Life Assuran |
208.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
50.70 |
.70 |
50.75 |
50.00 |
7,600.00 |
I.G.I.Insurance |
405.20 |
-4.80 |
413.00 |
391.00 |
2,800.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
23.75 |
.45 |
23.75 |
23.40 |
18,500.00 |
New Jub.Ins. |
74.00 |
-.50 |
74.50 |
74.00 |
1,000.00 |
Pak Gen.Ins |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
122.50 |
.50 |
122.50 |
122.00 |
11,200.00 |
Premier Ins. |
26.80 |
-1.20 |
27.75 |
26.80 |
55,500.00 |
Progressive Ins. |
13.60 |
-.10 |
13.60 |
13.60 |
.00 |
Reliance Insuran |
20.80 |
.80 |
20.80 |
20.80 |
1,000.00 |
Shaheen Insuranc |
76.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
14.95 |
-.05 |
14.95 |
14.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
