Company

Close

Change

High

Low

Volume

DGKC-AUG

97.80

4.05

97.80

93.60

6,038.00

DSFL-AUG

13.90

.20

14.05

13.50

1,880.00

ENGRO-AUG

183.00

3.00

183.80

179.15

585.00

FFBL-AUG

28.00

.50

28.10

27.35

1,670.00

HUBC-AUG

24.15

-.10

24.35

24.10

51.00

MCB-AUG

228.50

5.50

229.00

221.40

4,679.00

NBP-AUG

236.80

7.80

237.45

227.35

8,381.00

OGDC-AUG

138.15

4.30

138.40

133.05

8,236.00

POL-AUG

375.90

17.90

375.90

356.25

9,928.00

PPL-AUG

257.20

11.70

257.70

244.55

9,874.00

PSO-AUG

363.90

10.40

365.85

352.15

3,223.00

PTC-AUG

44.85

2.10

44.85

42.80

6,826.00

SNGP-AUG

98.35

.65

98.50

97.00

154.00

SSGC-AUG

29.35

.90

29.35

28.20

1,089.00