| August 17, 2006 | Thursday | Rajab 21, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
136.50 |
6.50 |
136.50 |
131.00 |
3,400.00 |
Gillette Pak |
148.00 |
-2.00 |
148.00 |
143.05 |
1,600.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
-.50 |
37.50 |
36.10 |
1,500.00 |
Mithchells |
69.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
97.45 |
.00 |
97.45 |
95.00 |
2,200.00 |
National Foods |
120.00 |
-5.00 |
120.00 |
120.00 |
100.00 |
Nestle Pakistan |
1,025.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
185.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
460.00 |
9.00 |
460.00 |
460.00 |
.00 |
Rafhan Maize |
850.00 |
-10.00 |
850.00 |
850.00 |
100.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
220.50 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,000.00 |
.00 |
2,000.00 |
2,000.00 |
360.00 |
Zulfeqar Ind. |
110.50 |
-.50 |
116.55 |
110.50 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
