Company

Close

Change

High

Low

Volume

Allied Bank Limi

86.50

-.50

88.50

86.50

29,700.00

Askari Bank

84.95

2.25

85.45

82.10

1,389,800.00

Bank Al-Falah

42.10

1.80

42.10

39.65

2,705,000.00

Bank Al-Falah(R)

20.45

1.00

20.45

18.95

357,000.00

Bank AL-Habib

64.40

-.05

64.40

64.00

4,100.00

Bank of Khyber

16.70

.25

16.80

16.40

139,500.00

Bank of Punjab

90.90

4.10

91.10

86.20

18,617,700.00

Bankislami Pak

11.40

-.05

11.50

11.15

46,500.00

Cres. Comm.Bank

9.20

-.05

9.25

8.95

422,000.00

Faysal Bank

63.70

1.00

64.85

62.20

4,673,400.00

KASB Bank Ltd.

14.10

.00

.00

.00

.00

MCB Bank Limited

228.00

6.00

228.50

220.55

9,528,000.00

Meezan Bank

23.50

.60

23.50

22.90

94,000.00

Metropolitan Bank

67.00

-.95

67.90

66.05

14,500.00

Mybank Limited

20.95

.90

21.05

20.40

119,500.00

National Bank

235.85

8.35

236.95

227.00

15,997,200.00

NIB Bank Limite

20.10

.60

20.10

19.50

68,500.00

PICIC Bank

28.65

.90

28.80

27.55

334,000.00

Prime Bank

32.80

1.55

32.80

31.40

605,000.00

Saudi Pak Bank

14.90

.30

15.00

14.70

596,500.00

Soneri Bank

50.25

2.35

50.25

48.50

281,000.00

Union Bank

89.25

.25

89.45

88.80

1,504,000.00

United Bank Ltd.

133.30

2.30

134.80

130.40

153,900.00