| August 17, 2006 | Thursday | Rajab 21, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
177.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
30.00 |
.45 |
30.20 |
29.50 |
69,500.00 |
BoC (Pak) |
136.50 |
-1.00 |
137.10 |
136.50 |
600.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
181.25 |
.25 |
188.90 |
180.55 |
5,600.00 |
Colgate Palmoliv |
400.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.40 |
.05 |
14.40 |
14.40 |
.00 |
ICI Pakistan Lim |
128.90 |
2.95 |
129.70 |
124.05 |
156,700.00 |
Ittehad Chem. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.45 |
.05 |
4.50 |
4.35 |
108,000.00 |
Nimir Resins |
6.05 |
.05 |
6.30 |
6.05 |
8,500.00 |
Pak Gum |
58.35 |
-3.00 |
58.35 |
58.35 |
100.00 |
Pak.PTA Ltd. |
6.40 |
.10 |
6.40 |
6.25 |
690,500.00 |
Sardar Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.05 |
-.05 |
4.05 |
4.05 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
119.00 |
1.00 |
119.00 |
119.00 |
500.00 |
Wah-Noble |
37.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
