| August 17, 2006 | Thursday | Rajab 21, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.20 |
.20 |
20.40 |
19.85 |
82,000.00 |
Attock Cement |
94.00 |
1.00 |
94.00 |
92.10 |
23,400.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
70.00 |
1.00 |
70.00 |
69.50 |
53,400.00 |
D.G.K.Cement |
97.25 |
3.70 |
97.50 |
93.30 |
12,324,000.00 |
Dadabhoy Cem. |
9.00 |
.10 |
9.00 |
8.70 |
19,500.00 |
Dewan Cement |
16.50 |
.30 |
16.65 |
16.15 |
839,000.00 |
Dewan Hattar Cem |
12.50 |
.10 |
12.65 |
12.30 |
103,000.00 |
Fauji Cement |
22.00 |
.55 |
22.05 |
21.30 |
2,387,500.00 |
Fecto Cement |
51.50 |
2.00 |
51.50 |
50.00 |
11,100.00 |
Gharibwal Cement |
13.45 |
.10 |
13.45 |
13.20 |
67,000.00 |
Javedan Cement |
87.90 |
4.10 |
87.95 |
80.00 |
7,200.00 |
Kohat Cement |
56.70 |
1.40 |
57.00 |
55.20 |
97,400.00 |
Lucky Cement |
107.25 |
3.75 |
107.60 |
102.75 |
3,336,600.00 |
Maple Leaf (Pref) |
7.50 |
.05 |
7.50 |
7.50 |
500.00 |
Maple Leaf Cement |
30.75 |
1.10 |
30.75 |
29.40 |
1,518,500.00 |
Mustehkam Cement |
149.00 |
-5.00 |
149.00 |
149.00 |
.00 |
Pak.Slag |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
14.10 |
.10 |
14.25 |
14.00 |
472,500.00 |
Pioneer Cement |
43.00 |
.40 |
43.25 |
42.15 |
125,000.00 |
Zeal Pak. |
6.35 |
.35 |
6.85 |
6.10 |
112,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
