| August 17, 2006 | Thursday | Rajab 21, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.50 |
-1.00 |
12.50 |
12.50 |
1,000.00 |
Pak Elektron |
97.00 |
.00 |
97.25 |
95.70 |
30,300.00 |
Pak Telephone |
9.30 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
214.40 |
8.40 |
214.40 |
210.00 |
2,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,017.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
57.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
