| August 17, 2006 | Thursday | Rajab 21, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
210.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
233.80 |
1.80 |
234.00 |
229.00 |
3,100.00 |
Dewan Motors |
22.20 |
.20 |
22.40 |
21.85 |
525,000.00 |
Ghandhara Ind. |
32.80 |
-1.70 |
33.10 |
32.80 |
11,000.00 |
Ghandhara Nissan |
28.15 |
-.30 |
28.15 |
27.05 |
3,500.00 |
Ghani Automobile |
11.75 |
.25 |
11.75 |
11.75 |
500.00 |
Hinopak Motor |
132.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
83.35 |
1.35 |
83.95 |
80.50 |
53,700.00 |
Indus Motor |
220.00 |
4.00 |
220.10 |
215.00 |
85,800.00 |
Millat Tractors |
335.00 |
.00 |
336.00 |
335.00 |
500.00 |
Pak Suzuki |
350.00 |
3.00 |
350.00 |
344.00 |
16,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
