| August 16, 2006 | Wednesday | Rajab 20, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.85 |
-.05 |
14.00 |
13.65 |
23,500.00 |
P.N.S.C. |
67.00 |
-2.00 |
69.00 |
66.50 |
43,700.00 |
Pak.Int.Con.Ter. |
72.00 |
-1.00 |
73.00 |
72.00 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
