| August 16, 2006 | Wednesday | Rajab 20, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
6.20 |
-.05 |
6.20 |
6.20 |
2,000.00 |
Kohinoor Weaving |
32.00 |
-.95 |
32.00 |
31.35 |
2,000.00 |
Samin Tex. |
27.25 |
-.35 |
27.50 |
27.25 |
23,500.00 |
Shahtaj Tex. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
6.05 |
.30 |
6.10 |
6.00 |
16,000.00 |
Zephyr Textile |
7.00 |
.00 |
7.00 |
6.90 |
52,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
