| August 16, 2006 | Wednesday | Rajab 20, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
62.95 |
-1.05 |
64.60 |
62.50 |
457,300.00 |
Eye Television |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.00 |
-.30 |
22.50 |
21.90 |
46,000.00 |
P.T.C.L.A |
42.70 |
-.70 |
43.70 |
42.65 |
4,365,500.00 |
Pak Datacom |
89.40 |
-2.35 |
90.10 |
89.40 |
800.00 |
Southern Network |
4.70 |
.10 |
4.70 |
4.35 |
1,500.00 |
Telecard |
12.40 |
-.35 |
12.95 |
12.35 |
1,658,500.00 |
TRG Pakistan |
10.00 |
.00 |
10.05 |
10.00 |
456,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.00 |
-.10 |
10.20 |
9.75 |
410,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
