| August 16, 2006 | Wednesday | Rajab 20, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
32.90 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
5.00 |
.20 |
5.35 |
5.00 |
8,000.00 |
Baba Farid |
14.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.25 |
-.60 |
17.25 |
17.25 |
2,000.00 |
Crescent Sugar |
12.50 |
.45 |
12.50 |
12.50 |
500.00 |
Dewan Sugar |
17.70 |
-.30 |
17.75 |
17.50 |
57,000.00 |
Faran Sugar |
24.20 |
.10 |
24.20 |
24.20 |
2,500.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.00 |
-1.00 |
35.50 |
35.00 |
1,000.00 |
Habib-ADM Ltd. |
8.00 |
.05 |
8.00 |
8.00 |
9,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
43.40 |
-1.45 |
43.40 |
42.65 |
1,000.00 |
Hussein Sugar |
46.50 |
2.00 |
46.70 |
46.00 |
7,000.00 |
J.D.W.Sugar |
85.20 |
-.30 |
85.25 |
84.95 |
2,200.00 |
Kohinoor Sugar |
38.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
76.50 |
-1.10 |
76.50 |
76.25 |
1,000.00 |
Mirza Sugar |
3.00 |
.10 |
3.00 |
3.00 |
3,000.00 |
Noon Sugar |
38.50 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
104.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.10 |
.10 |
3.10 |
3.10 |
3,500.00 |
Sanghar Sug. |
9.85 |
-.10 |
9.85 |
9.85 |
.00 |
Shahmurad Sugar |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
62.00 |
2.95 |
62.00 |
62.00 |
1,000.00 |
Shakarganj Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
14.90 |
.90 |
14.90 |
14.90 |
1,000.00 |
Tandlianwala |
16.00 |
-.20 |
16.25 |
16.00 |
13,000.00 |
Thal Industries |
49.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
