| August 16, 2006 | Wednesday | Rajab 20, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
107.00 |
-.25 |
109.50 |
107.00 |
528,300.00 |
Bosicor Pak |
22.55 |
-.65 |
23.25 |
22.50 |
710,000.00 |
National Refiner |
299.90 |
-3.10 |
302.50 |
297.00 |
10,700.00 |
Pak Refinery |
313.90 |
-3.05 |
317.50 |
308.00 |
14,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
