| August 16, 2006 | Wednesday | Rajab 20, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.50 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.15 |
.15 |
3.20 |
2.75 |
35,500.00 |
Hub Power |
24.25 |
.05 |
24.40 |
24.00 |
579,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.90 |
-.10 |
5.10 |
4.90 |
84,000.00 |
K.E.S.C. |
8.00 |
-.10 |
8.30 |
7.95 |
228,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.10 |
-.15 |
25.10 |
25.00 |
15,500.00 |
Kohinoor Power |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
44.30 |
-.20 |
44.95 |
44.00 |
163,000.00 |
Sitara Energy |
12.40 |
-.55 |
12.40 |
12.40 |
500.00 |
Southern Electric |
6.75 |
.05 |
6.80 |
6.65 |
58,000.00 |
Tri-Star Power |
2.90 |
.05 |
2.90 |
2.70 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
