| August 16, 2006 | Wednesday | Rajab 20, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
331.00 |
-1.00 |
337.35 |
330.05 |
64,200.00 |
Haroon Oils |
130.00 |
.00 |
130.00 |
130.00 |
2,600.00 |
P.S.O. |
351.20 |
-2.30 |
356.75 |
350.50 |
1,819,200.00 |
Shell Gas LPG |
271.30 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
609.00 |
-1.00 |
618.90 |
609.00 |
18,900.00 |
Sui North Gas |
97.00 |
.00 |
98.00 |
96.50 |
274,900.00 |
Sui South Gas |
28.20 |
-.10 |
28.60 |
28.05 |
613,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
