| August 16, 2006 | Wednesday | Rajab 20, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
130.50 |
.00 |
132.00 |
129.00 |
15,800.00 |
Oil & Gas Dev. |
133.25 |
-1.65 |
135.75 |
133.05 |
7,990,800.00 |
Pak Oilfields |
356.25 |
-6.75 |
364.75 |
355.05 |
2,696,500.00 |
Pak Petroleum |
244.50 |
-1.00 |
248.60 |
243.90 |
3,930,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
