| August 16, 2006 | Wednesday | Rajab 20, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
208.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.90 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.00 |
-1.15 |
25.00 |
25.00 |
.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
33.25 |
.00 |
33.50 |
32.10 |
18,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
20.00 |
.50 |
20.00 |
18.75 |
7,000.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.95 |
.20 |
2.95 |
2.50 |
12,500.00 |
MACPAC Films |
14.00 |
.00 |
14.05 |
14.00 |
2,500.00 |
Mandviwala |
2.10 |
-.15 |
2.10 |
2.05 |
14,000.00 |
Pak Hotels |
94.05 |
-4.95 |
94.05 |
94.05 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
400.00 |
1.00 |
400.00 |
400.00 |
200.00 |
Shifa Int.Hosp |
23.75 |
-.40 |
23.75 |
23.75 |
.00 |
Siddiqsons Tin L |
31.55 |
-.75 |
32.55 |
31.25 |
481,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
55.75 |
-.25 |
55.75 |
53.55 |
9,000.00 |
United Brands Lt |
22.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.10 |
-.30 |
8.10 |
8.05 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
